Vicor - Cena Akcji

Kurs Chg Zmiana Rok Data
Analog Devices 205.67 2.45 1.21% 14.50% 2024-05-08
Advanced Energy Industries 102.68 2.48 2.48% 18.86% 2024-05-07
Ambarella 48.04 0.22 0.46% -28.32% 2024-05-07
Ballard Power Systems 3.93 0.06 1.55% -35.99% 2024-05-07
Cisco Systems 47.12 0.02 0.04% 1.68% 2024-05-07
Diodes 77.16 3.03 4.09% -8.46% 2024-05-07
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
Monolithic Power Systems 702.55 -29.34 -4.01% 67.83% 2024-05-07
MACOM Technology Solutions 103.20 -0.31 -0.30% 87.81% 2024-05-07
MaxLinear 20.35 0.22 1.09% -14.68% 2024-05-07
NXP Semiconductors 261.43 1.86 0.71% 55.57% 2024-05-07
PDF Solutions 32.74 0.42 1.30% -15.58% 2024-05-07
Plug Power 2.70 -0.01 -0.53% -70.98% 2024-05-07
Power Integrations 70.79 1.12 1.61% -10.74% 2024-05-07
Thermon 33.12 0.38 1.16% 56.74% 2024-05-07
Texas Instruments 183.04 1.32 0.73% 12.29% 2024-05-08
Vicor 33.22 -0.28 -0.84% -22.73% 2024-05-07
Vishay Intertechnology 23.09 0.32 1.41% 7.40% 2024-05-07

Kurs Zmiana Rok Data
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2064 16.35 0.79% 17.97% 2024-05-08